最新交易行情

品种 Commodity	交货月 Delivery Month	开市价 Open Price	最低价 Lowest Price	最高价 Highest Price	收市价 Closing Price
生丝等级3A级纤度20/22D (Raw SILK Grade 3A Size 20/22D)	200907	19.020	18.990	19.020	18.990
	200908	19.140	19.110	19.170	19.110
	200909	19.140	19.110	19.200	19.140
	200910	19.320	19.290	19.350	19.320
	200911	19.410	19.350	19.410	19.380
	200912	19.410	19.380	19.410	19.380
	201001	19.650	19.590	19.680	19.620
	201003	20.160	20.070	20.190	20.190
	201005	19.950	19.950	20.040	20.040
干茧等级7 (Dried Cocoon Grade 7 Raw Silk Percentage 33%)	200907	5.960	5.950	5.980	5.970
	200908	6.120	6.090	6.120	6.120
	200909	6.100	6.090	6.120	6.110
	200910	6.110	6.110	6.130	6.130
	200911	6.180	6.180	6.220	6.220
	200912	6.190	6.190	6.240	6.240
	201001	6.330	6.330	6.380	6.370
	201003	6.460	6.440	6.470	6.450
	201005	6.360	6.360	6.400	6.400
生丝等级5A级纤度20/22D (High-grade Raw SILK Grade 5A Size 20/22D)	200907	19.560	19.560	19.590	19.590
	200908	19.650	19.650	19.650	19.650
	200909	19.920	19.920	19.920	19.920
	200910	20.100	20.100	20.100	20.100
	200911	20.100	20.100	20.130	20.130
	200912	20.100	20.100	20.100	20.100
	201001	20.250	20.250	20.280	20.280
	201003	20.520	20.520	20.550	20.550
	201005	20.370	20.370	20.400	20.400